Verbrauchswerte 2005

<meta content="OpenOffice.org 2.2 (Unix)" name="GENERATOR" /> <style> <!-- BODY,DIV,TABLE,THEAD,TBODY,TFOOT,TR,TH,TD,P { font-family:"Arial"; font-size:x-small } --> </style> <table rules="none" frame="void" cellspacing="0" border="0"> <colgroup><col width="86" /><col width="86" /><col width="86" /><col width="86" /><col width="86" /><col width="86" /><col width="86" /></colgroup> <tbody> <tr> <td width="86" valign="top" height="22" bgcolor="#9999ff" align="center"><strong><u><font size="1">Datum</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">KmStand</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">Gefahren</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">Getankt</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">Verbrauch</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">Durchschnitt</font></u></strong></td> <td width="86" valign="top" bgcolor="#9999ff" align="center"><strong><u><font size="1">Euro/km</font></u></strong></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">06.01.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">147795</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">384,2</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">26,99</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,02</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,98</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0450</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">12.01.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">148039</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">334</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">23,34</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,99</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,01</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0447</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">18.01.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">148412</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">373</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">25</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,7</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,91</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0429</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">26.01.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">148779</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">367</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">25,84</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,04</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,94</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0451</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">31.01.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">149194</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">415</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">27,79</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,7</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,89</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0429</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">04.02.05</font></td> <td valign="top" align="center"><font size="1">149595</font></td> <td valign="top" align="center"><font size="1">401</font></td> <td valign="top" align="center"><font size="1">27,83</font></td> <td align="center"><font size="1">6,94</font></td> <td align="center"><font size="1">6,9</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0444</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">10.02.05</font></td> <td valign="top" align="center"><font size="1">149995</font></td> <td valign="top" align="center"><font size="1">402</font></td> <td valign="top" align="center"><font size="1">29,73</font></td> <td align="center"><font size="1">7,4</font></td> <td align="center"><font size="1">6,97</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0473</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">17.02.05</font></td> <td valign="top" align="center"><font size="1">150310</font></td> <td valign="top" align="center"><font size="1">315</font></td> <td valign="top" align="center"><font size="1">22,51</font></td> <td align="center"><font size="1">7,15</font></td> <td align="center"><font size="1">6,99</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0457</font></td> </tr> <tr> <td valign="top" height="20" align="center"><font size="1">23.02.05</font></td> <td valign="top" align="center"><font size="1">150686</font></td> <td valign="top" align="center"><font size="1">375</font></td> <td valign="top" align="center"><font size="1">26,84</font></td> <td align="center"><font size="1">7,16</font></td> <td align="center"><font size="1">7,01</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0458</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">01.03.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">151081</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">395</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">27,12</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,87</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0439</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">04.03.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">151451</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">370</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">27,57</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,45</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,04</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0477</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">10.03.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">151833</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">381</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">27,35</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,18</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,05</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0459</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">16.03.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">152213</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">380</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">29,57</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,78</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,11</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0498</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">30.03.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">152594</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">380</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">26,97</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,1</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,1</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0454</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">02.04.05</font></td> <td valign="top" align="center"><font size="1">152883</font></td> <td valign="top" align="center"><font size="1">289</font></td> <td valign="top" align="center"><font size="1">20,26</font></td> <td align="center"><font size="1">7,01</font></td> <td align="center"><font size="1">7,1</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0449</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">09.04.05</font></td> <td valign="top" align="center"><font size="1">153553</font></td> <td valign="top" align="center"><font size="1">327</font></td> <td valign="top" align="center"><font size="1">24,69</font></td> <td align="center"><font size="1">7,55</font></td> <td align="center"><font size="1">7,13</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0483</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">12.04.05</font></td> <td valign="top" align="center"><font size="1">153851</font></td> <td valign="top" align="center"><font size="1">298</font></td> <td valign="top" align="center"><font size="1">23,56</font></td> <td align="center"><font size="1">7,91</font></td> <td align="center"><font size="1">7,17</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0506</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">15.04.05</font></td> <td valign="top" align="center"><font size="1">154166</font></td> <td valign="top" align="center"><font size="1">315</font></td> <td valign="top" align="center"><font size="1">21,81</font></td> <td align="center"><font size="1">6,92</font></td> <td align="center"><font size="1">7,16</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0443</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">18.04.05</font></td> <td valign="top" align="center"><font size="1">154472</font></td> <td valign="top" align="center"><font size="1">303</font></td> <td valign="top" align="center"><font size="1">24,66</font></td> <td align="center"><font size="1">8,14</font></td> <td align="center"><font size="1">7,21</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0521</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">22.04.05</font></td> <td valign="top" align="center"><font size="1">154785</font></td> <td valign="top" align="center"><font size="1">313</font></td> <td valign="top" align="center"><font size="1">23,7</font></td> <td align="center"><font size="1">7,57</font></td> <td align="center"><font size="1">7,23</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0485</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">27.04.05</font></td> <td valign="top" align="center"><font size="1">155079</font></td> <td valign="top" align="center"><font size="1">293</font></td> <td valign="top" align="center"><font size="1">21,82</font></td> <td align="center"><font size="1">7,45</font></td> <td align="center"><font size="1">7,24</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0477</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">02.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">155482</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">407</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">30,34</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,45</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,25</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0477</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">09.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">155897</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">409</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">29,68</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,26</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,25</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0464</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">12.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">156302</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">404</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">29,29</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,25</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,25</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0464</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">19.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">156693</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">391</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">30,99</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,93</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,28</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0507</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">24.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">157071</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">378</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">25,82</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,83</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,26</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0437</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">26.05.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">157389</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">318</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">26,2</font></td> <td bgcolor="#cccccc" align="center"><font size="1">8,24</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,3</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0527</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">01.06.05</font></td> <td valign="top" align="center"><font size="1">157706</font></td> <td valign="top" align="center"><font size="1">317</font></td> <td valign="top" align="center"><font size="1">23,96</font></td> <td align="center"><font size="1">7,56</font></td> <td align="center"><font size="1">7,3</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0484</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">09.06.05</font></td> <td valign="top" align="center"><font size="1">158411</font></td> <td valign="top" align="center"><font size="1">394</font></td> <td valign="top" align="center"><font size="1">31,76</font></td> <td align="center"><font size="1">8,06</font></td> <td align="center"><font size="1">7,33</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0516</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">15.06.05</font></td> <td valign="top" align="center"><font size="1">158823</font></td> <td valign="top" align="center"><font size="1">412</font></td> <td valign="top" align="center"><font size="1">29,96</font></td> <td align="center"><font size="1">7,27</font></td> <td align="center"><font size="1">7,33</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0465</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">20.06.05</font></td> <td valign="top" align="center"><font size="1">159165</font></td> <td valign="top" align="center"><font size="1">341</font></td> <td valign="top" align="center"><font size="1">24,86</font></td> <td align="center"><font size="1">7,29</font></td> <td align="center"><font size="1">7,33</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0467</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">24.06.05</font></td> <td valign="top" align="center"><font size="1">159560</font></td> <td valign="top" align="center"><font size="1">395</font></td> <td valign="top" align="center"><font size="1">29,1</font></td> <td align="center"><font size="1">7,37</font></td> <td align="center"><font size="1">7,33</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0471</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">29.06.05</font></td> <td valign="top" align="center"><font size="1">159955</font></td> <td valign="top" align="center"><font size="1">394,7</font></td> <td valign="top" align="center"><font size="1">30,51</font></td> <td align="center"><font size="1">7,73</font></td> <td align="center"><font size="1">7,34</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0495</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">05.07.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">160361</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">405</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">28,16</font></td> <td bgcolor="#cccccc" align="center"><font size="1">6,95</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,33</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0445</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">09.08.05</font></td> <td valign="top" align="center"><font size="1">162074</font></td> <td valign="top" align="center"><font size="1">404</font></td> <td valign="top" align="center"><font size="1">37,91</font></td> <td align="center"><font size="1">9,38</font></td> <td align="center"><font size="1">7,39</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0601</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">12.08.05</font></td> <td valign="top" align="center"><font size="1">162470</font></td> <td valign="top" align="center"><font size="1">396</font></td> <td valign="top" align="center"><font size="1">36,19</font></td> <td align="center"><font size="1">9,14</font></td> <td align="center"><font size="1">7,44</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0585</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">18.08.05</font></td> <td valign="top" align="center"><font size="1">162860</font></td> <td valign="top" align="center"><font size="1">389</font></td> <td valign="top" align="center"><font size="1">37,41</font></td> <td align="center"><font size="1">9,62</font></td> <td align="center"><font size="1">7,5</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0615</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">29.08.05</font></td> <td valign="top" align="center"><font size="1">163182</font></td> <td valign="top" align="center"><font size="1">321</font></td> <td valign="top" align="center"><font size="1">28,65</font></td> <td align="center"><font size="1">8,93</font></td> <td align="center"><font size="1">7,53</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0571</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">02.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">163582</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">398</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">38,07</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,57</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,59</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0612</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">12.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">163931</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">351</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">32,82</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,35</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,63</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0598</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">16.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">164329</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">398</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">36,24</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,11</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,67</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0583</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">22.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">164667</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">337</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">32,37</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,61</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,71</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0615</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">24.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">164881</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">214</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">19,7</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,21</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,75</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0589</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">24.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">165210</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">328</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">30,62</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,34</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,78</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0597</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">30.09.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">165611</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">400</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">37,34</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,34</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,82</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0597</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">05.10.05</font></td> <td valign="top" align="center"><font size="1">165935</font></td> <td valign="top" align="center"><font size="1">333</font></td> <td valign="top" align="center"><font size="1">28,88</font></td> <td align="center"><font size="1">8,67</font></td> <td align="center"><font size="1">7,84</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0555</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">12.10.05</font></td> <td valign="top" align="center"><font size="1">166329</font></td> <td valign="top" align="center"><font size="1">388</font></td> <td valign="top" align="center"><font size="1">36,37</font></td> <td align="center"><font size="1">9,37</font></td> <td align="center"><font size="1">7,87</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0600</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">17.10.05</font></td> <td valign="top" align="center"><font size="1">166645</font></td> <td valign="top" align="center"><font size="1">321</font></td> <td valign="top" align="center"><font size="1">28,94</font></td> <td align="center"><font size="1">9,02</font></td> <td align="center"><font size="1">7,89</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0577</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">22.10.05</font></td> <td valign="top" align="center"><font size="1">167059</font></td> <td valign="top" align="center"><font size="1">413</font></td> <td valign="top" align="center"><font size="1">36,71</font></td> <td align="center"><font size="1">8,89</font></td> <td align="center"><font size="1">7,91</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0569</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">26.10.05</font></td> <td valign="top" align="center"><font size="1">167426</font></td> <td valign="top" align="center"><font size="1">367</font></td> <td valign="top" align="center"><font size="1">33,04</font></td> <td align="center"><font size="1">9</font></td> <td align="center"><font size="1">7,93</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0576</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">01.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">167743</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">316</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">28,9</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,15</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,96</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0585</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">08.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">168140</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">397</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">34,79</font></td> <td bgcolor="#cccccc" align="center"><font size="1">8,76</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,97</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0561</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">14.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">168480</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">340</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">31,05</font></td> <td bgcolor="#cccccc" align="center"><font size="1">9,13</font></td> <td bgcolor="#cccccc" align="center"><font size="1">8</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0584</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">18.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">168976</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">496</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">38,81</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,82</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,99</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0501</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">25.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">169429</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">452</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">35,81</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,92</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,99</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0507</font></td> </tr> <tr> <td valign="top" height="16" bgcolor="#cccccc" align="center"><font size="1">28.11.05</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">169863</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">434</font></td> <td valign="top" bgcolor="#cccccc" align="center"><font size="1">35,04</font></td> <td bgcolor="#cccccc" align="center"><font size="1">8,07</font></td> <td bgcolor="#cccccc" align="center"><font size="1">7,99</font></td> <td valign="top" bgcolor="#cccccc" align="right"><font size="1" color="#000000">0,0517</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">05.12.05</font></td> <td valign="top" align="center"><font size="1">170239</font></td> <td valign="top" align="center"><font size="1">376</font></td> <td valign="top" align="center"><font size="1">30,42</font></td> <td align="center"><font size="1">8,09</font></td> <td align="center"><font size="1">7,99</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0518</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">12.12.05</font></td> <td valign="top" align="center"><font size="1">170741</font></td> <td valign="top" align="center"><font size="1">502</font></td> <td valign="top" align="center"><font size="1">38,47</font></td> <td align="center"><font size="1">7,66</font></td> <td align="center"><font size="1">7,99</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0490</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">16.12.05</font></td> <td valign="top" align="center"><font size="1">171084</font></td> <td valign="top" align="center"><font size="1">342</font></td> <td valign="top" align="center"><font size="1">27,34</font></td> <td align="center"><font size="1">7,99</font></td> <td align="center"><font size="1">7,99</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0512</font></td> </tr> <tr> <td valign="top" height="16" align="center"><font size="1">22.12.05</font></td> <td valign="top" align="center"><font size="1">171482</font></td> <td valign="top" align="center"><font size="1">398</font></td> <td valign="top" align="center"><font size="1">31,87</font></td> <td align="center"><font size="1">8,01</font></td> <td align="center"><font size="1">7,99</font></td> <td valign="top" align="right"><font size="1" color="#000000">0,0512</font></td> </tr> </tbody> </table> </div> <!-- end #content //--> </div> </td> <td valign="top"> <!-- start #news //--> <div id="side-bar"><div id="randompic" style="text-align:center;"><h2 class="sidebar-title">Zufallsbild</h2><a href=".//files/p1010074.jpg"><img src=".//index.php?rex_resize=150w__p1010074.jpg" alt="p1010074.jpg" title="p1010074.jpg"/></a></div> <br/> <br/> <h2 class="sidebar-title">Kontakt</h2> <div align="center"> Jabber: apeters@jabber.ccc.de<br/> MSN: apetersbuv@hotmail.de </div> </div><!-- end #news //--> </td> </tr> </table> </div> <div id="food"> Copyright ©2007-2008 - Andreas Peters </div> </div> </div> </body></html>